Skip to Content

Profile Data Legal Notice

Information provided by ProfileData is copyright Profile Group (Pty) Ltd and/or its subsidiaries, and is protected by both national and international intellectual property laws. Accordingly, any unauthorised copying, reproduction, retransmission, distribution, dissemination, sale, publication, broadcast or other circulation or exploitation of the information will constitute an infringement of that copyright.

Certain data is the intellectual property of the relevant news and information services provider or third parties that provide such data to us. The data is protected by copyright and other intellectual laws and all ownership rights remain with the information service provider or the third party or us, as the case may be.

Profile Group (Pty) Ltd, its associates and subsidiaries, disclaim all liability for any loss, damage, injury or expense, however caused, arising from any use of or reliance upon, in any manner whatsoever, the information provided. The company and its officers, directors, partners and employees, including persons involved in the preparation or issuance of this document, may from time to time deal in or hold securities, or derivatives thereof, about which information is supplied via this service.

The information provided by ProfileData is for information purposes only and should not be construed as part of an offer or solicitation to buy or sell any securities or derivatives, nor should it be construed as investment advice.


  • JSE All Share Index53996.14
  • ALSI 4047535.43
  • Financial41568.91
  • JSE Gold1387.39
  • JSE Industrial 25 Index74360.58
  • Information Tech51659.87
  • Resources17525.98
  • Retail6512.98
  • Financial and Industrial 3077095.62
  • JSE Industrial Index82442.77
  • OML3241.00
  • Repo Rate7.00
  • JSE S.A. Property Index634.72
  • SWIX12128.90
  • JSE Financial 15 Index15123.80
  • Brent Crude Oil52.10
  • GOLD-R16306.03
  • Dow Jones Industrial21082.95
  • FTSE 100 Index7547.63
  • NASDAQ Comp Index6207.82
  • CAC-405336.64
  • Nikkei 22519686.84
  • S&P 500 Index2414.40
  • Xetra Dax Index12602.18
  • MSCI Emerging markets (US$)1005.03
  • Gold US$/oz1268.85
  • Platinum $958.75
  • $/UK1.28
  • Yen/$111.25
  • R/$12.86
  • R/Eur14.36
  • R/£16.43
  • $/Eur1.12
  • AUD/R.10
  • R/AUD9.57
  • OML London196.60

26 May, 22:57